P&G - Preço Das Ações

Preço das Ações
158.95
Mudança Diária
1.12 0.71%
Mensal
-3.96%
Anual
-5.56%
Q2 Previsão
158.43

Preço Chg Dia Ano Data
Conagra Foods 21.48 -0.01 -0.05% -25.41% 2025-06-20
Church & Dwight 96.38 0.55 0.57% -11.52% 2025-06-20
Colgate-Palmolive 87.85 -0.22 -0.25% -9.68% 2025-06-20
Clorox 120.80 0.04 0.03% -11.69% 2025-06-20
Primo Brands Corporation (US) 30.31 0.30 1.00% 36.84% 2025-06-20
Coty 4.77 -0.02 -0.42% -51.96% 2025-06-20
Campbell Soup 31.84 -0.01 -0.03% -28.53% 2025-06-20
Estée Lauder 75.29 0.60 0.80% -33.83% 2025-06-20
Energizer 19.83 -0.16 -0.80% -32.00% 2025-06-20
Edgewell Personal Care 23.23 0.23 1.00% -41.65% 2025-06-20
General Mills 52.97 0.07 0.12% -21.01% 2025-06-20
Home Depot 350.23 3.84 1.11% -1.57% 2025-06-20
Heineken 74.56 0.02 0.03% -19.39% 2025-06-21
Hershey 171.66 1.93 1.14% -5.69% 2025-06-20
International Flavors Fragrances 73.74 -1.06 -1.42% -23.17% 2025-06-20
Kellanova 78.64 -0.26 -0.33% 37.04% 2025-06-20
Kraft Heinz 25.80 0.12 0.47% -21.59% 2025-06-20
Kimberly Clark 128.29 0.33 0.26% -8.00% 2025-06-20
Coca-Cola 68.85 -0.29 -0.42% 9.72% 2025-06-20
Mondelez International 68.32 2.02 3.05% 2.64% 2025-06-20
Monster Beverage 63.09 -0.10 -0.16% 28.52% 2025-06-20
L'Oréal 364.95 1.35 0.37% -17.45% 2025-06-21
P&G 158.95 1.12 0.71% -5.56% 2025-06-20
Post 112.50 -0.16 -0.14% 8.18% 2025-06-20
Puig Brands 16.61 0.20 1.22% -37.63% 2025-06-20
Reckitt Benckiser 5,110.00 2.00 0.04% 15.40% 2025-06-20
Boston Beer 198.17 -3.38 -1.68% -33.33% 2025-06-20
Starbucks 93.11 0.90 0.98% 16.47% 2025-06-20
Scotts Miracle-Gro 61.86 1.01 1.66% -7.73% 2025-06-20
Constellation Brands 162.26 2.26 1.41% -38.43% 2025-06-20
Molson Coors Brewing 48.05 -0.71 -1.45% -5.69% 2025-06-20
Target 95.68 0.47 0.49% -34.47% 2025-06-20
TreeHouse Foods 20.80 0.36 1.76% -42.97% 2025-06-20
Tyson Foods 54.38 0.06 0.11% -3.36% 2025-06-20
Unilever 61.19 -0.93 -1.49% 9.25% 2025-06-20
Walmart 96.17 1.07 1.13% 41.70% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20
US30 42207 35.16 0.08% 7.81% 2025-06-20