P&G - Preço Das Ações

Preço das Ações
167.28
Mudança Diária
-0.35 -0.21%
Mensal
4.32%
Anual
12.15%
Q2 Previsão
165.03
Preço Chg Dia Ano Data
Conagra Foods 30.71 -0.03 -0.10% -14.23% 2024-05-20
Church & Dwight 106.48 0.18 0.17% 12.63% 2024-05-20
Colgate-Palmolive 79.25 -0.11 -0.14% 1.07% 2024-05-20
Clorox 134.80 -0.75 -0.55% -17.21% 2024-05-20
Primo Water Corporation (US) 21.77 0.26 1.21% 57.41% 2024-05-20
Coty 10.46 -0.20 -1.88% -5.94% 2024-05-20
Campbell Soup 46.37 -0.12 -0.26% -12.26% 2024-05-20
Estée Lauder 131.22 -3.50 -2.60% -33.72% 2024-05-21
Energizer 30.18 -0.30 -0.98% -13.03% 2024-05-20
Edgewell Personal Care 39.63 -0.75 -1.86% -7.56% 2024-05-20
General Mills 71.43 0.20 0.27% -19.29% 2024-05-20
Home Depot 337.69 -6.17 -1.79% 16.18% 2024-05-20
Heineken 96.11 -0.59 -0.61% -5.68% 2024-05-21
Hershey 208.02 1.23 0.59% -22.04% 2024-05-20
International Flavors Fragrances 98.90 -0.81 -0.81% 18.59% 2024-05-20
Kellogg 62.07 0.54 0.87% -10.11% 2024-05-20
Kraft Heinz 35.76 -0.24 -0.65% -8.10% 2024-05-20
Kimberly Clark 133.58 -0.68 -0.51% -5.06% 2024-05-20
Coca-Cola 62.59 -0.40 -0.64% 1.76% 2024-05-20
Mondelez International 70.25 -0.97 -1.36% -7.41% 2024-05-20
Monster Beverage 53.60 -0.47 -0.87% -9.35% 2024-05-20
L'Oréal 444.95 -3.95 -0.88% 6.26% 2024-05-21
P&G 167.28 -0.35 -0.21% 12.15% 2024-05-20
Post 104.89 -1.33 -1.25% 21.61% 2024-05-20
Reckitt Benckiser 4,589.00 53.00 1.17% -29.66% 2024-05-21
Boston Beer 275.07 -5.26 -1.88% -16.83% 2024-05-20
Starbucks 77.56 -0.22 -0.28% -24.63% 2024-05-20
Scotts Miracle-Gro 69.06 0.87 1.28% 0.33% 2024-05-20
Constellation Brands 250.55 -4.87 -1.91% 6.41% 2024-05-20
Molson Coors Brewing 55.21 -1.20 -2.13% -11.59% 2024-05-20
Target 156.49 -3.79 -2.36% 3.01% 2024-05-20
TreeHouse Foods 35.55 0.20 0.57% -27.74% 2024-05-20
Tyson Foods 60.61 0.37 0.61% 21.29% 2024-05-20
Unilever 54.15 -0.59 -1.08% 2.50% 2024-05-20
Walmart 64.16 -0.45 -0.70% 29.54% 2024-05-20

Preço Dia Ano Data
US500 5312 4.86 0.09% 26.71% 2024-05-21
US30 39836 -196.83 -0.49% 19.68% 2024-05-21